| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amundi Global Aggregate Bond Etf | 44.97 |
45.09 |
45.09 |
44.89 |
0 | 44.81 |
44.32 |
44.20 |
96.30 |
88.27 |
74.94 |
146.70 |
26.51 |
0.63 |
-19.75 |
0.1404 |
5,351.43 |
119 |
| |
Amundi Euro Government Bond 0-6 M UCITS Etf | 125.88 |
125.90 |
125.92 |
125.83 |
0.03 | 125.85 |
125.67 |
124.97 |
90.12 |
76.42 |
72.19 |
150.59 |
58.39 |
0.10 |
-20.00 |
0.084 |
37,512 |
298 |
| |
Keysight Technologies Inc | 264.55 |
264.55 |
264.55 |
264.55 |
3.75 | 259.05 |
194.85 |
|
84.86 |
86.40 |
84.74 |
80.18 |
51.18 |
64.71 |
0 |
5.68 |
2,380.95 |
9 |
| |
iShares S&P 500 Utilities Sector UCITS Etf | 9.94 |
9.95 |
9.98 |
9.90 |
0.08 | 9.88 |
9.21 |
9.02 |
63.22 |
70.19 |
70.50 |
109.19 |
36.61 |
0.50 |
-14.49 |
0.1426 |
746,633 |
75,114 |
| |
Kinder Morgan Inc | 29.02 |
29.48 |
29.48 |
28.78 |
-0.32 | 28.38 |
25.20 |
|
65.95 |
70.48 |
70.93 |
134.86 |
53.95 |
2.31 |
-23.46 |
0.5628 |
41,499 |
1,430 |
| |
Rostra AG | 2.84 |
2.84 |
2.84 |
2.84 |
0 | 2.88 |
2.16 |
|
63.81 |
77.41 |
78.33 |
65.55 |
42.08 |
0.74 |
-12.77 |
0.0726 |
568 |
200 |
| |
Howmet Aerospace Inc | 222.35 |
220.80 |
225.30 |
220.05 |
-1.2 | 221.91 |
193.10 |
|
50.68 |
68.74 |
71.35 |
77.24 |
39.33 |
13.05 |
-25.57 |
5.00 |
36,465 |
164 |
| |
bet-at-home.com AG | 2.84 |
2.79 |
2.85 |
2.79 |
0.03 | 2.77 |
2.18 |
2.57 |
75.05 |
75.44 |
72.29 |
82.53 |
38.02 |
0.85 |
-24.35 |
0.1582 |
31,683 |
11,156 |
| |
American Electric Power Co Inc | 114.00 |
113.16 |
114.76 |
112.50 |
0.5 | 112.96 |
102.59 |
|
71.25 |
77.96 |
75.41 |
91.40 |
40.47 |
11.00 |
-8.33 |
1.78 |
1,938 |
17 |
| |
Aixtron SE | 30.41 |
29.80 |
31.20 |
29.30 |
1.54 | 27.18 |
21.29 |
16.31 |
89.69 |
87.63 |
82.21 |
166.80 |
28.23 |
9.02 |
-8.00 |
1.54 |
46,332,280 |
1,523,587 |
|
Please sign up to view the complete list of stocks. |
|
|