| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
China H-Share Bear -1x Etf | 8,467.00 |
8,488.00 |
8,558.00 |
8,372.00 |
118 | 8,084.71 |
7,815.78 |
7,644.16 |
96.44 |
86.41 |
73.63 |
185.22 |
16.61 |
841.00 |
-8.53 |
161.67 |
28,787,800 |
3,400 |
| |
iShares US REIT Etf | 3,658.00 |
3,676.00 |
3,676.00 |
3,656.00 |
-20 | 3,638.14 |
3,426.30 |
3,200.80 |
64.65 |
73.63 |
70.61 |
102.75 |
34.42 |
167.00 |
-18.75 |
34.20 |
42,505,960 |
11,620 |
| |
Simplex WTI Etf | 3,976.00 |
3,927.00 |
3,976.00 |
3,864.00 |
181 | 3,607.00 |
3,190.84 |
3,027.76 |
97.55 |
89.62 |
81.06 |
204.54 |
24.36 |
656.00 |
0 |
101.16 |
9,175,224,320 |
2,307,652 |
| |
WisdomTree Commodity Securities Ltd WisdomTree WTI Crude Oil | 1,916.50 |
1,926.00 |
1,926.00 |
1,758.00 |
70.5 | 1,737.07 |
1,494.97 |
1,419.39 |
70.69 |
72.44 |
71.16 |
108.07 |
41.00 |
367.50 |
-57.37 |
144.17 |
64,835,196 |
33,830 |
| |
WisdomTree Commodity Securities Ltd WisdomTree Gasoline | 10,070 |
9,900.00 |
10,255 |
9,750.00 |
320 | 9,340.14 |
8,337.84 |
7,863.75 |
98.01 |
90.90 |
81.61 |
192.84 |
26.10 |
1,326.00 |
-9.81 |
222.48 |
20,573,010 |
2,043 |
| |
Next Funds Nomura Crude Oil Long Index Linked Etf | 498.00 |
486.90 |
498.00 |
479.40 |
20.3 | 458.46 |
409.47 |
389.70 |
97.95 |
89.54 |
80.35 |
187.60 |
24.12 |
71.40 |
0 |
11.82 |
1,326,906,112 |
2,664,470 |
| |
Br. Holdings Corp | 529.00 |
529.00 |
530.00 |
529.00 |
1 | 528.57 |
413.50 |
350.51 |
58.98 |
87.33 |
90.68 |
51.85 |
73.53 |
0 |
-50.00 |
5.77 |
144,893,104 |
273,900 |
| |
Meito Co Ltd | 2,765.00 |
2,741.00 |
2,819.00 |
2,718.00 |
-24 | 2,721.29 |
2,532.62 |
2,226.55 |
70.51 |
75.30 |
72.35 |
114.13 |
40.02 |
147.00 |
-17.70 |
51.37 |
521,202,528 |
188,500 |
| |
Faber Co Inc | 1,262.00 |
1,088.00 |
1,414.00 |
1,039.00 |
84 | 1,091.57 |
1,028.72 |
1,052.27 |
99.00 |
94.59 |
87.13 |
323.31 |
30.80 |
241.00 |
-35.85 |
56.00 |
399,170,592 |
316,300 |
| |
Morinaga Milk Industry Co Ltd | 4,818.00 |
4,900.00 |
4,917.00 |
4,758.00 |
-112 | 4,812.43 |
4,098.70 |
3,557.10 |
45.44 |
65.11 |
70.79 |
75.63 |
60.97 |
646.00 |
-25.70 |
128.57 |
1,985,497,856 |
412,100 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
