| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Shenzhen GuoHua Network Security Technology Co Ltd A | 5.92 |
5.92 |
5.92 |
5.92 |
-0.31 | 6.89 |
10.25 |
10.32 |
2.45 |
10.24 |
20.05 |
-132.27 |
41.61 |
-4.90 |
-100.00 |
0.4687 |
1,967,808 |
332,400 |
| |
Konka Group Co Ltd A | 3.46 |
3.48 |
3.53 |
3.44 |
-0.04 | 3.73 |
4.67 |
5.10 |
6.78 |
21.49 |
26.26 |
-145.98 |
33.38 |
-0.37 |
-97.22 |
0.1655 |
121,497,432 |
35,114,864 |
| |
Shenwan Hongyuan Group Co Ltd | 4.81 |
4.91 |
4.91 |
4.81 |
-0.14 | 4.97 |
5.17 |
5.15 |
4.04 |
15.06 |
26.53 |
-232.16 |
24.35 |
-0.27 |
-100.00 |
0.0726 |
664,538,112 |
138,157,616 |
| |
Changsha Tongcheng Holdings Co Ltd A | 6.06 |
6.10 |
6.15 |
6.00 |
-0.09 | 6.34 |
6.51 |
5.98 |
2.98 |
13.60 |
28.48 |
-185.27 |
16.00 |
-0.60 |
-91.67 |
0.1333 |
59,132,612 |
9,757,857 |
| |
Wushang Group Co Ltd A | 8.98 |
9.09 |
9.15 |
8.94 |
-0.18 | 9.47 |
10.22 |
9.83 |
5.54 |
16.35 |
27.65 |
-173.08 |
21.80 |
-1.33 |
-97.28 |
0.2258 |
90,068,104 |
10,029,856 |
| |
China Reform Health Management & Services Group Co Ltd A | 8.41 |
8.53 |
8.60 |
8.34 |
-0.2 | 8.98 |
9.54 |
10.12 |
4.60 |
15.25 |
28.39 |
-215.01 |
17.16 |
-1.01 |
-94.70 |
0.2479 |
125,252,800 |
14,893,318 |
| |
Changhong Meiling Co Ltd A | 6.17 |
6.22 |
6.23 |
6.14 |
-0.1 | 6.47 |
6.60 |
7.05 |
4.67 |
15.01 |
25.39 |
-242.16 |
17.32 |
-0.45 |
-94.83 |
0.0944 |
107,030,328 |
17,346,892 |
| |
Xueda (Xiamen) Education Technology Group Co Ltd A | 33.89 |
34.73 |
34.79 |
33.82 |
-1.11 | 36.27 |
38.66 |
44.91 |
5.77 |
13.50 |
23.54 |
-214.34 |
33.11 |
-3.96 |
-98.55 |
0.7881 |
63,340,408 |
1,869,000 |
| |
Zhuhai Huajin Capital Co Ltd A | 14.40 |
14.29 |
14.56 |
14.29 |
-0.02 | 15.73 |
16.19 |
15.31 |
6.97 |
17.47 |
29.82 |
-223.72 |
17.23 |
-1.63 |
-95.40 |
0.4419 |
124,955,136 |
8,677,440 |
| |
Hua Ying Technology (Group) Co Ltd A | 4.31 |
4.32 |
4.37 |
4.29 |
-0.07 | 4.60 |
4.90 |
4.88 |
8.10 |
20.90 |
29.94 |
-248.27 |
15.46 |
-0.36 |
-96.00 |
0.114 |
174,109,024 |
40,396,524 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
