| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
China Tianying Inc A | 7.57 |
6.88 |
7.66 |
6.88 |
0.2 | 6.95 |
6.02 |
5.17 |
75.65 |
77.00 |
74.00 |
115.46 |
27.24 |
1.45 |
-18.43 |
0.3335 |
1,836,413,568 |
242,590,960 |
| |
SINOPEC Shandong Taishan Petroleum Co Ltd A | 11.62 |
10.50 |
11.82 |
10.50 |
0.77 | 9.65 |
7.51 |
6.96 |
97.97 |
90.87 |
83.27 |
207.76 |
50.08 |
3.61 |
-4.87 |
0.4782 |
1,979,918,208 |
170,388,832 |
| |
China Tungsten & Hitech Materials Co Ltd | 66.48 |
63.00 |
68.30 |
63.00 |
1.54 | 62.74 |
41.61 |
23.19 |
66.97 |
72.75 |
73.05 |
94.42 |
58.13 |
19.60 |
-17.79 |
3.85 |
6,412,360,704 |
96,455,480 |
| |
Ligeance Aerospace Technology Co Ltd A | 10.23 |
9.68 |
10.23 |
9.68 |
0.49 | 9.53 |
8.92 |
8.29 |
80.70 |
80.13 |
75.25 |
149.06 |
30.01 |
1.39 |
-13.30 |
0.2668 |
271,857,856 |
26,574,572 |
| |
Kingland Technology Co Ltd A | 3.82 |
3.82 |
3.82 |
3.82 |
0.18 | 3.32 |
2.08 |
1.85 |
98.36 |
95.01 |
92.99 |
152.57 |
55.51 |
1.70 |
0 |
0.125 |
275,888,736 |
72,222,184 |
| |
SDIC Fengle Seed Co Ltd A | 7.34 |
7.09 |
7.37 |
7.09 |
0.23 | 7.04 |
6.85 |
7.02 |
97.48 |
83.12 |
70.04 |
184.18 |
35.21 |
0.40 |
-4.69 |
0.1323 |
438,231,680 |
59,704,588 |
| |
GEPIC Energy Development Co Ltd A | 8.00 |
7.85 |
8.13 |
7.85 |
0.04 | 7.53 |
6.80 |
6.67 |
73.98 |
75.53 |
72.11 |
126.77 |
28.86 |
1.21 |
-18.13 |
0.2458 |
543,937,152 |
67,992,144 |
| |
Sinopec Oilfield Equipment Corp A | 9.02 |
8.54 |
9.15 |
8.54 |
0.04 | 8.49 |
7.78 |
7.09 |
94.82 |
81.54 |
71.99 |
158.45 |
26.48 |
0.69 |
-28.65 |
0.3151 |
978,759,680 |
108,509,936 |
| |
Ning Xia Yin Xing Energy Co Ltd A | 7.34 |
6.58 |
7.34 |
6.58 |
0.67 | 6.73 |
6.23 |
5.83 |
85.90 |
78.65 |
72.82 |
172.48 |
24.62 |
0.84 |
0 |
0.2288 |
500,884,064 |
68,240,336 |
| |
Jiangsu Fasten Co Ltd A | 8.87 |
8.03 |
8.87 |
7.92 |
0.81 | 7.85 |
5.84 |
4.64 |
80.54 |
81.11 |
78.50 |
116.02 |
33.68 |
3.57 |
0 |
0.4598 |
1,039,617,280 |
117,206,016 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
