| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
iShares iBonds Dec 2029 Term $ Corp UCITS Etf USD Dist | 5.29 |
5.24 |
5.29 |
5.24 |
0.02 | 5.25 |
|
|
89.82 |
76.26 |
72.14 |
120.38 |
36.71 |
0.08 |
0 |
0.0171 |
696,868 |
131,733 |
| |
Anglo American Plc | 38.80 |
38.80 |
38.80 |
38.80 |
1.8 | 35.03 |
24.86 |
26.65 |
97.14 |
83.16 |
73.03 |
110.20 |
28.55 |
14.30 |
0 |
1.36 |
3,414.4 |
88 |
| |
Aryzta AG | 60.30 |
57.90 |
60.55 |
57.90 |
2.55 | 56.81 |
53.74 |
64.82 |
95.74 |
84.81 |
74.40 |
232.64 |
26.00 |
5.25 |
-3.55 |
1.82 |
9,781,926 |
162,221 |
| |
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Etf | 118.85 |
118.85 |
118.85 |
118.85 |
-0.02 | 118.67 |
117.48 |
113.81 |
87.44 |
84.34 |
82.73 |
143.92 |
70.66 |
0.72 |
-2.78 |
0.084 |
2,971.25 |
25 |
| |
Banque Cantonale de Geneve | 32.00 |
31.30 |
32.10 |
31.30 |
0.6 | 31.73 |
27.80 |
25.15 |
66.01 |
72.22 |
76.82 |
77.78 |
75.67 |
2.60 |
-3.70 |
0.5451 |
573,984 |
17,937 |
| |
Banque Cantonale Vaudoise | 118.80 |
117.30 |
119.60 |
116.80 |
1.4 | 117.30 |
106.68 |
97.40 |
73.75 |
78.92 |
78.37 |
106.14 |
52.28 |
7.90 |
-7.55 |
2.35 |
6,234,149 |
52,476 |
| |
Berner Kantonalbank AG | 379.50 |
368.50 |
381.00 |
368.50 |
9.5 | 371.43 |
332.09 |
277.14 |
76.40 |
79.10 |
78.24 |
99.57 |
57.01 |
44.50 |
-3.06 |
7.83 |
3,596,901 |
9,478 |
| |
Cham Swiss Properties AG | 27.10 |
26.80 |
27.10 |
26.70 |
0.4 | 26.51 |
24.70 |
23.59 |
75.09 |
75.86 |
73.47 |
107.95 |
38.33 |
2.30 |
-10.00 |
0.4622 |
531,973 |
19,630 |
| |
UBS Etf MSCI Switzerland 20/35 UCITS Etf Hedged to USD | 16.74 |
16.75 |
16.77 |
16.72 |
0.16 | 16.23 |
15.20 |
13.60 |
90.58 |
80.52 |
75.52 |
153.59 |
35.67 |
0.97 |
-3.06 |
0.1498 |
264,793 |
15,818 |
| |
Wisdomtree Enhanced Commodity UCITS Etf | 15.83 |
15.83 |
15.83 |
15.83 |
0.04 | 15.29 |
13.99 |
13.59 |
94.64 |
80.96 |
74.53 |
159.65 |
32.58 |
0.96 |
-1.60 |
0.1875 |
4,749 |
300 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
