| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
China Southern Crude Oil Fund | 1.70 |
1.65 |
1.89 |
1.57 |
-0.04 | 1.54 |
1.24 |
1.20 |
79.63 |
76.83 |
71.87 |
179.80 |
53.58 |
0.46 |
-27.14 |
0.1053 |
1,486,299,136 |
874,293,568 |
| |
SSE 5-Year China Treasury Note Etf | 140.93 |
140.82 |
140.94 |
140.80 |
0.12 | 140.78 |
140.33 |
139.64 |
81.13 |
72.63 |
71.09 |
119.19 |
46.75 |
0.46 |
-2.00 |
0.1088 |
85,798,176 |
608,800 |
| |
Ping An ChinaBond Medium-High Grade Spread Enhanced Enterprise Bond Etf | 107.17 |
107.15 |
107.18 |
107.13 |
0 | 107.11 |
106.86 |
106.34 |
79.64 |
72.23 |
70.90 |
98.78 |
30.67 |
0.22 |
-3.45 |
0.0767 |
4,084,177,920 |
38,109,340 |
| |
HFT SSE 5 Years Local Government Bond Transaction Open Index Securities Investment Fund Un | 107.06 |
107.03 |
107.06 |
106.96 |
0.08 | 106.93 |
106.51 |
105.84 |
81.64 |
71.27 |
70.56 |
161.29 |
41.15 |
0.32 |
0 |
0.1045 |
6,284,422 |
58,700 |
| |
HFT CSI Short Term Note 50 Etf | 113.12 |
113.12 |
113.12 |
113.12 |
0 | 113.09 |
112.91 |
112.40 |
94.77 |
89.97 |
89.37 |
119.59 |
85.19 |
0.13 |
0 |
0.0143 |
55,907,700,736 |
494,233,568 |
| |
Huitianfu CSI State-owned Enterprises One Belt One Road Transactional Open Index Securities Investment Fund Un | 1.76 |
1.75 |
1.81 |
1.72 |
0 | 1.72 |
1.58 |
1.41 |
83.19 |
80.26 |
74.04 |
126.22 |
62.79 |
0.13 |
-21.74 |
0.0389 |
7,255,600 |
4,122,500 |
| |
China Southern FTSE China SOE Sustainable Prosperity Etf | 1.65 |
1.67 |
1.67 |
1.60 |
-0.02 | 1.60 |
1.52 |
1.48 |
74.78 |
76.21 |
71.50 |
164.71 |
33.46 |
0.12 |
-17.65 |
0.0335 |
31,586,610 |
19,143,400 |
| |
Zhejiang Zheneng Electric Power Co Ltd | 5.41 |
5.37 |
5.44 |
5.31 |
0.01 | 5.27 |
5.05 |
5.09 |
84.80 |
83.71 |
75.48 |
120.21 |
28.43 |
0.44 |
-14.55 |
0.0838 |
739,784,832 |
136,743,968 |
| |
Huaneng Lancang River Hydropower Inc A | 10.00 |
9.79 |
10.02 |
9.62 |
0.19 | 9.49 |
9.21 |
9.46 |
98.28 |
90.31 |
79.73 |
197.50 |
25.28 |
0.88 |
-1.96 |
0.1594 |
653,138,880 |
65,313,888 |
| |
COSCO SHIPPING Energy Transportation Co Ltd A | 23.79 |
24.99 |
24.99 |
22.41 |
-1.11 | 21.59 |
15.00 |
12.10 |
70.75 |
75.89 |
75.64 |
130.83 |
62.98 |
7.03 |
-12.92 |
1.28 |
6,014,164,992 |
252,802,208 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
