| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Columbia AAA CLO Etf | 19.95 |
19.95 |
19.95 |
19.95 |
-0.03 | 20.05 |
20.01 |
|
2.98 |
12.65 |
26.67 |
-231.36 |
52.26 |
-0.13 |
-100.00 |
0.0181 |
119.7 |
6 |
| |
TCW AAA CLO Etf | 50.21 |
50.19 |
50.21 |
50.19 |
-0.07 | 50.39 |
50.29 |
49.50 |
1.78 |
12.75 |
29.39 |
-209.11 |
67.70 |
-0.22 |
-94.44 |
0.0434 |
17,258,332 |
343,723 |
| |
ADT Inc | 6.84 |
6.91 |
7.02 |
6.83 |
-0.01 | 7.54 |
7.96 |
8.26 |
8.34 |
19.62 |
27.76 |
-163.24 |
21.14 |
-0.97 |
-87.25 |
0.285 |
70,905,864 |
10,366,354 |
| |
Embotelladora Andina S.A. | 26.92 |
26.64 |
27.59 |
26.41 |
0.21 | 28.52 |
29.72 |
26.14 |
13.20 |
15.69 |
28.50 |
-142.44 |
31.49 |
-5.08 |
-79.43 |
1.21 |
124,990 |
4,643 |
| |
Autoliv Inc | 112.13 |
113.07 |
113.72 |
110.97 |
-0.07 | 117.17 |
122.37 |
116.71 |
3.50 |
15.03 |
28.41 |
-152.16 |
22.46 |
-13.41 |
-80.44 |
3.14 |
101,354,416 |
903,901 |
| |
Ambow Education Holding Ltd ADR | 1.52 |
1.52 |
1.55 |
1.47 |
-0.04 | 1.81 |
2.62 |
3.22 |
7.53 |
16.01 |
23.66 |
-148.81 |
38.93 |
-1.05 |
-95.80 |
0.2385 |
32,209 |
21,190 |
| |
Ares Dynamic Credit Allocation Fund Inc | 12.56 |
12.50 |
12.60 |
12.49 |
0.05 | 12.70 |
13.14 |
13.33 |
23.61 |
17.62 |
22.58 |
-123.41 |
35.14 |
-0.66 |
-86.90 |
0.1292 |
2,079,446 |
165,561 |
| |
Autohome Inc ADR | 17.96 |
18.45 |
18.88 |
17.92 |
-0.39 | 19.36 |
21.66 |
24.04 |
0.4236 |
6.95 |
18.50 |
-153.30 |
31.31 |
-3.81 |
-98.97 |
0.6961 |
14,489,193 |
806,748 |
| |
Avantor Inc | 8.65 |
8.80 |
8.89 |
8.59 |
-0.13 | 8.92 |
10.84 |
12.31 |
10.74 |
21.99 |
27.51 |
-136.02 |
39.79 |
-0.99 |
-83.58 |
0.4168 |
87,388,440 |
10,102,710 |
| |
Acuity Inc | 276.90 |
285.26 |
286.90 |
276.20 |
-4.14 | 296.08 |
326.14 |
325.10 |
4.97 |
16.56 |
26.34 |
-188.50 |
26.67 |
-45.13 |
-91.89 |
11.28 |
261,184,544 |
943,245 |
|
Please sign up to view the complete list of stocks. |
|
|