| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
WisdomTree Commodity Securities Ltd WisdomTree Petroleum | 24.86 |
25.75 |
25.75 |
24.86 |
-0.9 | 22.87 |
20.00 |
19.30 |
71.54 |
77.02 |
74.55 |
156.60 |
28.34 |
4.77 |
-21.78 |
0.6742 |
6,264.72 |
252 |
| |
WisdomTree Commodity Securities Ltd WisdomTree Aluminium | 4.38 |
4.33 |
4.47 |
4.32 |
0.12 | 4.18 |
4.07 |
3.65 |
95.57 |
84.25 |
71.84 |
220.19 |
23.15 |
0.33 |
-17.31 |
0.0894 |
906,485 |
206,960 |
| |
Augmentum Fintech Plc | 109.50 |
108.60 |
109.50 |
108.50 |
0.5 | 105.77 |
92.80 |
91.36 |
97.70 |
90.95 |
81.59 |
79.84 |
33.81 |
21.50 |
-3.64 |
2.88 |
580,706,880 |
5,303,259 |
| |
BAE Systems Plc | 2,269.00 |
2,195.00 |
2,283.00 |
2,193.00 |
49 | 2,172.43 |
1,984.59 |
1,871.71 |
83.61 |
78.26 |
72.35 |
143.13 |
28.87 |
344.00 |
-5.56 |
66.34 |
15,818,170,368 |
6,971,428 |
| |
Zipa Precious Metals Plc Single Mine Origin Physical Gold ETC USD | 52.66 |
52.66 |
52.66 |
52.66 |
1.1 | 49.31 |
37.84 |
|
89.08 |
86.34 |
84.13 |
119.45 |
54.30 |
12.13 |
0 |
1.16 |
5,634.62 |
107 |
| |
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Etf USD Acc | 118.91 |
118.91 |
118.91 |
118.91 |
0.06 | 118.85 |
118.50 |
117.10 |
83.37 |
77.99 |
70.38 |
92.33 |
12.87 |
0.22 |
-48.78 |
0.1349 |
1,664.74 |
14 |
| |
L&G All Commodities UCITS Etf | 1,373.69 |
1,392.50 |
1,404.00 |
1,326.04 |
-14.81 | 1,341.53 |
1,269.38 |
1,166.38 |
70.72 |
74.87 |
70.44 |
118.78 |
30.38 |
108.19 |
-20.72 |
28.74 |
58,363,964 |
42,487 |
| |
WisdomTree Energy Enhanced ETC | 36.31 |
36.31 |
36.31 |
36.31 |
2.08 | 32.21 |
29.85 |
29.70 |
94.68 |
85.71 |
76.37 |
285.32 |
21.22 |
7.16 |
0 |
0.8262 |
0 |
0 |
| |
Beazley Plc | 1,289.00 |
1,290.00 |
1,292.00 |
1,286.00 |
-1 | 1,265.00 |
1,074.64 |
925.01 |
90.86 |
84.72 |
79.21 |
150.71 |
44.31 |
52.00 |
-6.98 |
25.78 |
14,018,601,984 |
10,875,564 |
| |
WisdomTree Brent Crude Oil Pre-Roll | 50.77 |
52.37 |
53.09 |
50.77 |
-1.8 | 47.52 |
40.99 |
39.81 |
69.17 |
75.30 |
74.01 |
167.55 |
36.40 |
7.65 |
-21.30 |
1.33 |
62,701 |
1,235 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
