| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Kuwait Real Estate Holding Company K.P.S.C (Holding) | 47.80 |
51.30 |
51.30 |
47.70 |
-1 | 49.07 |
56.38 |
56.99 |
18.10 |
21.70 |
28.10 |
-85.07 |
11.04 |
-7.30 |
-72.86 |
3.63 |
1,745,178 |
36,510 |
| |
Commercial Real Estate Company K.P.S.C. | 194.00 |
197.00 |
197.00 |
194.00 |
-2 | 201.57 |
210.72 |
200.57 |
14.98 |
14.38 |
22.82 |
-153.65 |
20.45 |
-17.00 |
-82.61 |
4.42 |
91,823,696 |
473,318 |
| |
Bayan Investment Holding Company (K.S.C) Public | 72.30 |
76.00 |
78.90 |
72.30 |
-6.7 | 78.66 |
80.90 |
70.45 |
8.97 |
14.96 |
28.32 |
-211.80 |
25.68 |
-11.70 |
-100.00 |
3.10 |
66,777,000 |
923,610 |
| |
Boursa Kuwait Securities Company K.P.S.C. | 2,871.00 |
2,972.00 |
3,005.00 |
2,868.00 |
-129 | 3,081.86 |
3,333.96 |
3,434.52 |
10.27 |
21.07 |
28.64 |
-185.47 |
30.91 |
-379.00 |
-99.26 |
94.86 |
902,096,896 |
314,210 |
| |
Dalqan Real Estate Company K.S.C. (Public) | 87.60 |
92.00 |
92.00 |
86.50 |
1.1 | 97.07 |
128.35 |
201.47 |
24.75 |
22.16 |
24.90 |
-125.80 |
30.38 |
-27.40 |
-90.53 |
6.41 |
16,270,386 |
185,735 |
| |
Digitus Group for Digital Infrastructure Data Centers & Communications. (K.S.C.P) | 995.00 |
1,126.00 |
1,126.00 |
995.00 |
-29 | 1,107.86 |
1,660.81 |
1,086.56 |
9.69 |
22.15 |
28.06 |
-213.56 |
37.47 |
-203.00 |
-100.00 |
104.50 |
105,668,008 |
106,199 |
| |
Equipment Holding Company K.S.C.P. | 185.00 |
191.00 |
191.00 |
184.00 |
-5 | 192.14 |
375.28 |
309.13 |
20.44 |
19.52 |
20.32 |
-111.20 |
51.12 |
-36.00 |
-74.14 |
22.27 |
21,021,920 |
113,632 |
| |
Al-Enma`a Real Estate Company K.S.C.P. | 81.90 |
81.60 |
82.20 |
81.00 |
-0.1 | 84.91 |
86.58 |
85.00 |
1.52 |
12.71 |
27.70 |
-185.31 |
34.62 |
-5.10 |
-88.46 |
1.69 |
102,514,392 |
1,251,702 |
| |
International Financial Advisors Holding - KPSC | 382.00 |
385.00 |
387.00 |
378.00 |
-4 | 385.71 |
427.22 |
431.90 |
20.07 |
27.29 |
29.67 |
-84.91 |
49.58 |
-35.00 |
-57.58 |
10.21 |
505,382,944 |
1,322,992 |
| |
Kuwait Real Estate Company K.P.S.C. | 341.00 |
342.00 |
343.00 |
338.00 |
-1 | 344.57 |
367.48 |
380.46 |
3.06 |
16.91 |
26.06 |
-100.63 |
47.78 |
-18.00 |
-43.18 |
7.89 |
502,846,112 |
1,474,622 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
