| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Supercomnet Technologies Bhd | 0.51 |
0.515 |
0.525 |
0.50 |
-0.005 | 0.5557 |
0.6847 |
0.8158 |
0.6686 |
4.96 |
11.59 |
-128.56 |
49.86 |
-0.145 |
-94.12 |
0.0226 |
876,129 |
1,717,900 |
| |
REDtone Digital Bhd | 0.325 |
0.33 |
0.33 |
0.315 |
-0.005 | 0.3364 |
0.3643 |
0.4784 |
20.33 |
19.46 |
24.62 |
-151.52 |
31.82 |
-0.03 |
-77.78 |
0.01 |
423,832 |
1,304,100 |
| |
MMAG Holdings Bhd | 0.025 |
0.03 |
0.03 |
0.025 |
-0.005 | 0.0336 |
0.0524 |
0.3962 |
0.721 |
9.71 |
20.25 |
-160.10 |
61.91 |
-0.02 |
-100.00 |
0.007222 |
95,672 |
3,826,900 |
| |
Ancom Logistics Bhd | 0.075 |
0.07 |
0.075 |
0.07 |
0 | 0.075 |
0.0912 |
0.0953 |
12.41 |
18.02 |
23.42 |
-69.59 |
31.64 |
-0.015 |
-75.00 |
0.00305 |
39,300 |
524,000 |
| |
Excel Force MSC Bhd | 0.17 |
0.17 |
0.175 |
0.165 |
0 | 0.1886 |
0.2009 |
0.2215 |
5.24 |
18.11 |
26.12 |
-160.92 |
27.15 |
-0.02 |
-85.71 |
0.008698 |
27,285 |
160,500 |
| |
Notion Vtec Bhd | 0.385 |
0.395 |
0.395 |
0.37 |
-0.01 | 0.4279 |
0.5147 |
0.5891 |
0.5151 |
5.04 |
14.98 |
-149.86 |
43.85 |
-0.105 |
-88.46 |
0.0202 |
781,820 |
2,030,700 |
| |
MLABS Systems Bhd | 0.03 |
0.03 |
0.035 |
0.03 |
-0.005 | 0.0414 |
0.0548 |
0.0634 |
15.84 |
19.71 |
26.60 |
-108.10 |
35.04 |
-0.03 |
-88.89 |
0.006782 |
169,968 |
5,665,600 |
| |
YGL Convergence Bhd | 0.07 |
0.075 |
0.075 |
0.07 |
-0.005 | 0.0786 |
0.096 |
0.1164 |
1.17 |
12.64 |
23.84 |
-171.73 |
19.54 |
-0.02 |
-100.00 |
0.004587 |
7,994 |
114,200 |
| |
Genetec Technology Bhd | 0.155 |
0.17 |
0.17 |
0.145 |
-0.015 | 0.1986 |
0.2636 |
0.5619 |
0.747 |
6.86 |
15.72 |
-183.08 |
33.82 |
-0.085 |
-90.48 |
0.0153 |
2,015,155 |
13,001,000 |
| |
Asia Poly Holdings Bhd | 0.10 |
0.11 |
0.115 |
0.095 |
-0.015 | 0.1143 |
0.1258 |
0.15 |
4.68 |
16.27 |
27.91 |
-206.53 |
34.53 |
-0.025 |
-85.71 |
0.008801 |
1,070,050 |
10,700,500 |
|
Please sign up to view the complete list of stocks. |
|
|