| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
iShares MSCI China Tech UCITS Etf | 4.84 |
4.79 |
4.85 |
4.78 |
0.09 | 5.00 |
5.31 |
5.18 |
30.82 |
24.40 |
28.35 |
-150.58 |
27.92 |
-0.34 |
-73.68 |
0.0912 |
546,315 |
112,875 |
| |
iShares China Large Cap | 4.08 |
4.06 |
4.10 |
4.06 |
0.02 | 4.17 |
4.36 |
4.34 |
20.20 |
21.47 |
28.84 |
-131.75 |
26.45 |
-0.20 |
-84.85 |
0.0625 |
330,370 |
80,973 |
| |
iShares China Large Cap UCITS Etf | 88.98 |
88.50 |
89.39 |
88.50 |
0.27 | 90.93 |
95.02 |
94.64 |
14.12 |
18.17 |
27.60 |
-131.57 |
25.29 |
-4.28 |
-85.81 |
1.31 |
625,796 |
7,033 |
| |
iShares MSCI China Etf | 4.95 |
4.92 |
4.98 |
4.91 |
0.05 | 5.12 |
5.34 |
5.21 |
21.65 |
20.79 |
27.56 |
-164.08 |
21.92 |
-0.32 |
-82.00 |
0.0827 |
157,133 |
31,744 |
| |
iShares MSCI China UCITS Etf | 5.83 |
5.78 |
5.85 |
5.76 |
0.07 | 6.01 |
6.27 |
6.12 |
25.67 |
23.19 |
29.22 |
-160.23 |
21.75 |
-0.36 |
-78.33 |
0.1036 |
9,011,192 |
1,545,659 |
| |
KraneShares CSI China Internet Etf USD | 22.60 |
22.38 |
22.72 |
22.30 |
0.23 | 23.35 |
25.86 |
26.43 |
22.26 |
17.33 |
23.37 |
-131.80 |
38.59 |
-2.06 |
-75.71 |
0.5271 |
432,993 |
19,159 |
| |
Prosus N.V. | 41.84 |
41.23 |
42.24 |
41.10 |
0.92 | 42.88 |
48.66 |
52.02 |
37.47 |
31.50 |
29.67 |
-119.77 |
41.72 |
-0.92 |
-71.40 |
1.17 |
147,814,576 |
3,532,853 |
| |
Tetragon Financial Group Ltd | 14.10 |
14.20 |
14.20 |
14.10 |
0 | 14.46 |
15.99 |
17.11 |
16.93 |
22.80 |
25.30 |
-149.39 |
59.55 |
-1.30 |
-100.00 |
0.2824 |
173,472 |
12,303 |
| |
Younited Financial S.A. | 5.80 |
6.10 |
6.10 |
5.80 |
-0.2 | 6.16 |
6.99 |
8.26 |
9.78 |
24.76 |
25.50 |
-17.90 |
56.91 |
-1.10 |
-45.45 |
0.1507 |
603.2 |
104 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
