| | Artius II Acquisition Inc Cl A | Shell Companies | Financial Services | 0.00 | 0.00 | 0.10 | 0.39 | 2.07 | 4.66 | 4.66 | 4.66 |
| | Artius II Acquisition Inc Rt | Shell Companies | Financial Services | 0.00 | -3.19 | 6.76 | -4.85 | 30.61 | 66.67 | 66.67 | 66.67 |
| | Artius II Acquisition Inc | Shell Companies | Financial Services | 0.00 | 0.00 | -0.66 | -0.66 | 0.86 | 4.88 | 5.30 | 5.30 |
| | Armada Acquisition Corp III | Shell Companies | Financial Services | 0.00 | 0.00 | 0.00 | 0.00 | -7.26 | -0.50 | -10.34 | -0.30 |
| | Abony Acquisition Corp I | Shell Companies | Financial Services | -0.20 | 0.00 | -0.20 | -0.20 | -0.20 | -0.20 | -0.20 | -0.20 |
| | AA Mission Acquisition Corp | Shell Companies | Financial Services | 0.00 | -0.14 | 0.19 | 0.95 | 1.91 | 5.02 | 6.81 | 6.81 |
| | Atlantic American Corp | Insurance - Life | Financial Services | 0.77 | -2.60 | -0.38 | 9.29 | -21.56 | 83.49 | 1.67 | 13.51 |
| | Acadian Asset Management Inc | Asset Management | Financial Services | 1.67 | -3.10 | 4.13 | 17.84 | 28.38 | 132.74 | 112.25 | 112.25 |
| | AllianceBernstein Holding LP | Asset Management | Financial Services | -1.12 | -2.86 | -6.69 | -4.74 | 2.63 | 10.87 | 40.10 | 30.07 |
| | Ameris Bancorp | Banks - Regional | Financial Services | 0.11 | -1.79 | -5.61 | 3.69 | 7.23 | 32.26 | 78.79 | 77.08 |
| | American Bitcoin Corp | Capital Markets | Financial Services | 11.65 | 9.52 | -10.16 | -52.48 | -82.06 | -85.70 | -85.70 | -85.70 |
| | Abits Group Inc | Capital Markets | Financial Services | 4.80 | -1.13 | -18.89 | -59.57 | -26.61 | -50.31 | -80.37 | -80.59 |
| | Abacus Global Management Inc | Insurance - Life | Financial Services | 3.11 | 13.73 | 28.09 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 |
| | Averin Capital Acquisition Corp | Shell Companies | Financial Services | 0.10 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
| | Arch Capital Group Ltd | Insurance - Diversified | Financial Services | -2.05 | -0.95 | -1.71 | 6.67 | 6.72 | 7.13 | 18.78 | 44.35 |
| | Arch Capital Group Ltd Dep. Pfd (Rep. 1/1000th 4.550 Pfd Series G) | Insurance - Diversified | Financial Services | -0.23 | -1.07 | 0.17 | 3.03 | 1.10 | 1.02 | -2.19 | 9.22 |
| | Arch Capital Group Ltd Dep. Pfd (Rep. 1/1000th Non-Cum. Pfd Series F) | Insurance - Diversified | Financial Services | -0.10 | -1.28 | -0.48 | 0.48 | -0.58 | 2.92 | -1.65 | 10.84 |
| | American Coastal Insurance Corp | Insurance - Property & Casualty | Financial Services | 0.69 | 3.64 | 4.47 | 1.70 | 6.50 | 3.82 | 18.86 | 388.50 |
| | ACNB Corp | Banks - Regional | Financial Services | 0.86 | -0.58 | -4.30 | 2.62 | 12.70 | 24.40 | 54.17 | 58.57 |
| | abrdn Income Credit Strategies Fund | Asset Management | Financial Services | 0.91 | -0.90 | -0.95 | 5.99 | 2.08 | 7.82 | 13.04 | 22.11 |
| | abrdn Income Credit Strategies Fund 5.25 Perp. Pfd Series A | Asset Management | Financial Services | 0.97 | 1.36 | 0.29 | 2.88 | 2.04 | -0.98 | 0.15 | 10.51 |
| | Enact Holdings Inc | Insurance - Specialty | Financial Services | 1.05 | 0.47 | -3.47 | 12.48 | 11.40 | 27.89 | 59.43 | 89.97 |
| | Virtus Diversified Income & Convertible Fund | Asset Management | Financial Services | 0.77 | -1.26 | -0.08 | 8.03 | 24.11 | 44.39 | 50.85 | 83.97 |
| | American Drive Acquisition Company | Shell Companies | Financial Services | 0.00 | 0.20 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 |