| | Agree Realty Corp | REIT - Retail | Real Estate | -0.12 | 3.18 | 11.10 | 11.17 | 16.08 | 15.01 | 56.37 | 33.20 |
| | Agree Realty Corp Dep Pfd (Rep. 1/1000th 4.250 Perp. Pfd Series A) | REIT - Retail | Real Estate | 0.52 | -1.03 | 1.50 | -0.53 | -1.16 | 2.46 | 8.64 | 16.66 |
| | Acadia Realty Trust | REIT - Retail | Real Estate | 1.48 | 3.80 | 2.70 | 9.00 | 7.96 | -2.77 | 37.48 | 68.32 |
| | Alexander & Baldwin Inc | REIT - Retail | Real Estate | -0.05 | 0.10 | 0.34 | 38.30 | 11.89 | 23.91 | 38.58 | 27.60 |
| | Alexander`s Inc | REIT - Retail | Real Estate | -0.46 | -2.46 | -4.50 | 11.44 | 6.78 | 21.00 | 27.68 | 48.99 |
| | Saul Centers Inc | REIT - Retail | Real Estate | 1.56 | 2.16 | 4.31 | 19.35 | 8.95 | 3.37 | 7.88 | 8.05 |
| | Saul Centers Inc Dep. Pfd (Rep. 1/100th Share 6.125 Cum. Conv. Pfd Series D) | REIT - Retail | Real Estate | -0.50 | -2.67 | -1.43 | 2.93 | -2.45 | 4.52 | 7.55 | 16.51 |
| | Saul Centers Inc Dep. Pfd (Rep. 1/100th Pfd Series E) | REIT - Retail | Real Estate | 0.00 | -2.39 | -0.44 | 3.98 | -0.22 | 11.21 | 13.10 | 25.83 |
| | Brixmor Property Group Inc | REIT - Retail | Real Estate | -0.16 | 1.63 | 10.31 | 22.46 | 11.09 | 17.14 | 46.47 | 53.40 |
| | CBL & Associates Properties Inc | REIT - Retail | Real Estate | 1.84 | 0.53 | 7.15 | 7.30 | 24.62 | 36.78 | 92.99 | 75.92 |
| | Cedar Realty Trust Inc 7.25 Cum. Redeem. Pfd Series B | REIT - Retail | Real Estate | 0.00 | -1.36 | 3.20 | 8.64 | 10.85 | 22.18 | 44.28 | 56.06 |
| | Cedar Realty Trust Inc 6.5 Conv. Pfd Series C | REIT - Retail | Real Estate | -0.11 | -2.04 | 2.00 | 8.03 | 17.32 | 25.11 | 60.30 | 90.59 |
| | Curbline Properties Corp | REIT - Retail | Real Estate | 0.07 | 0.85 | 14.72 | 20.78 | 26.13 | 20.87 | 30.50 | 30.50 |
| | Essential Properties Realty Trust Inc | REIT - Retail | Real Estate | -0.03 | 3.41 | 11.91 | 12.46 | 14.79 | 12.16 | 52.71 | 52.18 |
| | Four Corners Property Trust Inc | REIT - Retail | Real Estate | -0.55 | -0.12 | 2.65 | 11.06 | 1.22 | -5.55 | 12.56 | 9.96 |
| | Federal Realty Investment Trust | REIT - Retail | Real Estate | -0.33 | 2.05 | 6.37 | 14.74 | 11.60 | 11.94 | 18.14 | 17.14 |
| | Federal Realty Investment Trust Dep. Pfd (Rep. 1/1000th 5 Cum. Redeem. Pfd Series C) | REIT - Retail | Real Estate | 0.30 | -1.62 | 1.13 | 1.08 | -1.11 | -1.70 | 0.34 | 10.17 |
| | Getty Realty Corp | REIT - Retail | Real Estate | 0.72 | 2.14 | 9.35 | 22.61 | 20.99 | 15.24 | 40.84 | 15.47 |
| | InvenTrust Properties Corp | REIT - Retail | Real Estate | 0.03 | -1.62 | 1.31 | 11.24 | 5.36 | 7.72 | 29.27 | 49.73 |
| | Kimco Realty Corp | REIT - Retail | Real Estate | 0.13 | 1.03 | 9.53 | 17.21 | 5.88 | 14.88 | 31.75 | 31.48 |
| | Kimco Realty Corp Dep. Pfd (Rep. 1/1000th Pfd Cl L) | REIT - Retail | Real Estate | 0.10 | -2.18 | 1.15 | 0.27 | -1.90 | 0.45 | -2.07 | 13.52 |
| | Kimco Realty Corp Dep. Pfd (Rep. 1/1000th 5.25 Cum. Redeem. Pfd Series M) | REIT - Retail | Real Estate | 0.43 | -1.98 | 1.31 | 2.59 | -1.22 | 1.84 | -0.06 | 18.23 |
| | Kimco Realty Corp 7.25 Perp. Conv. Pfd Series D | REIT - Retail | Real Estate | 0.00 | 0.94 | 6.21 | 5.27 | 3.57 | 7.19 | 22.66 | 20.56 |
| | Kite Realty Group Trust | REIT - Retail | Real Estate | -0.46 | -0.23 | 6.98 | 15.19 | 14.52 | 18.88 | 33.72 | 38.72 |
