| | Zymeworks Inc | Biotechnology | Healthcare | 3.19 | 4.60 | 9.17 | -4.43 | 79.19 | 97.88 | 101.68 | 217.36 |
| | Zhengye Biotechnology Holding Ltd | Drug Manufacturers - Specialty & Generic | Healthcare | 5.06 | -8.86 | -3.70 | -64.36 | -89.72 | -81.14 | -82.02 | -82.02 |
| | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | Industrials | 0.10 | -0.59 | -2.57 | 7.50 | 10.04 | 50.16 | 60.35 | 131.27 |
| | Zevra Therapeutics Inc | Biotechnology | Healthcare | 0.22 | 0.00 | -0.11 | 3.06 | 0.00 | 20.84 | 43.57 | 66.92 |
| | Volatility Premium Plus Etf | Exchange Traded Fund | Financial Services Etf | 1.16 | -1.23 | -1.87 | 1.17 | 3.58 | -5.52 | -16.74 | -16.74 |
| | Zevia PBC | Beverages - Non-Alcoholic | Consumer Defensive | 0.00 | -7.74 | -17.34 | -45.83 | -46.04 | -39.66 | -2.72 | -58.55 |
| | Zura Bio Ltd | Biotechnology | Healthcare | 7.70 | -0.14 | 16.31 | 80.62 | 237.68 | 507.83 | 96.90 | -3.45 |
| | Zumiez Inc | Apparel Retail | Consumer Cyclical | 3.06 | -1.30 | 2.94 | -5.09 | 40.38 | 89.33 | 53.16 | 14.25 |
| | F/m 2-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | -0.01 | 0.00 | 0.31 | 1.02 | 1.99 | 5.27 | 11.80 | 11.87 |
| | Zoetis Inc | Drug Manufacturers - Specialty & Generic | Healthcare | 0.02 | -2.32 | -0.58 | 5.06 | -17.14 | -24.78 | -31.25 | -23.19 |
| | F/m 3-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | 0.00 | -0.06 | 0.27 | 1.05 | 1.95 | 5.44 | 12.36 | 12.17 |
| | Virtus Total Return Fund Inc | Asset Management | Financial Services | -0.14 | -0.71 | 7.69 | 12.51 | 17.19 | 31.87 | 60.79 | 49.46 |
| | F/m High Yield 100 Etf | Exchange Traded Fund | Financial Services Etf | 0.06 | -0.34 | 0.08 | 1.34 | 2.68 | 8.86 | 8.86 | 8.86 |
| | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | Industrials | -2.31 | -7.80 | 0.13 | 8.61 | 27.41 | 14.74 | 20.91 | -1.69 |
| | F/m 10-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | 0.04 | -0.22 | 1.36 | 1.32 | 3.41 | 7.49 | 15.34 | 14.32 |
| | Zentek Ltd | Medical Instruments & Supplies | Healthcare | 0.00 | 14.42 | 0.96 | -13.07 | -25.69 | -30.51 | -49.03 | -61.17 |
| | X-Square Municipal Income Etf | Exchange Traded Fund | Financial Services Etf | -0.56 | -0.29 | -0.76 | 1.22 | 1.78 | 0.52 | 3.29 | 13.69 |
| | ZeroStack Corp | Asset Management | Financial Services | 7.21 | -22.59 | -14.76 | -40.76 | -40.76 | -40.76 | -40.76 | -40.76 |
| | zSpace Inc | Computer Hardware | Technology | 0.00 | -12.93 | -29.83 | -40.37 | -85.68 | -97.77 | -98.87 | -98.87 |
| | ProShares UltraShort Silver | Exchange Traded Fund | Financial Services Etf | -1.57 | 10.16 | -4.52 | -78.42 | -89.95 | -94.09 | -97.22 | -98.00 |
| | Innovator Equity Defined Protection Etf - 1 Yr September | Exchange Traded Fund | Financial Services Etf | 0.15 | -0.11 | 0.04 | 0.94 | 2.21 | 7.08 | 9.57 | 9.57 |
| | USCF Sustainable Commodity Strategy Fund | Exchange Traded Fund | Financial Services Etf | 0.45 | -0.23 | 0.32 | 7.59 | 19.61 | 34.59 | 26.89 | 2.12 |
| | USCF Sustainable Battery Metals Strategy Fund | Exchange Traded Fund | Financial Services Etf | 2.00 | -1.77 | 0.03 | 19.80 | 52.05 | 75.76 | 51.85 | -1.37 |
| | Zscaler Inc | Software - Infrastructure | Technology | 1.00 | 0.33 | -15.92 | -35.57 | -41.77 | -19.40 | -27.08 | 30.38 |
