| | Zymeworks Inc | Biotechnology | Healthcare | 3.19 | 4.60 | 9.17 | -4.43 | 79.19 | 97.88 | 101.68 | 217.36 |
| | ZW Data Action Technologies Inc | Advertising Agencies | Communication Services | -3.27 | -9.22 | -25.52 | -48.99 | -52.71 | -50.35 | -79.98 | -86.51 |
| | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | Industrials | 0.10 | -0.59 | -2.57 | 7.50 | 10.04 | 50.16 | 60.35 | 131.27 |
| | Zura Bio Ltd | Biotechnology | Healthcare | 7.70 | -0.14 | 16.31 | 80.62 | 237.68 | 507.83 | 96.90 | -3.45 |
| | Zumiez Inc | Apparel Retail | Consumer Cyclical | 3.06 | -1.30 | 2.94 | -5.09 | 40.38 | 89.33 | 53.16 | 14.25 |
| | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | Industrials | -2.31 | -7.80 | 0.13 | 8.61 | 27.41 | 14.74 | 20.91 | -1.69 |
| | zSpace Inc | Computer Hardware | Technology | 0.00 | -12.93 | -29.83 | -40.37 | -85.68 | -97.77 | -98.87 | -98.87 |
| | Zscaler Inc | Software - Infrastructure | Technology | 1.00 | 0.33 | -15.92 | -35.57 | -41.77 | -19.40 | -27.08 | 30.38 |
| | ZOOZ Strategy Ltd Wt | Specialty Retail | Consumer Cyclical | 25.50 | -4.55 | -40.57 | -45.03 | -71.15 | -22.79 | -68.47 | -68.47 |
| | ZOOZ Strategy Ltd | Specialty Retail | Consumer Cyclical | 2.18 | 2.45 | -3.33 | -26.55 | -85.79 | -80.44 | -90.50 | -90.50 |
| | ZoomInfo Technologies Inc | Software - Application | Technology | 0.16 | 1.79 | -9.17 | -37.00 | -38.34 | -37.79 | -37.79 | -37.79 |
| | Zoom Communications Inc | Software - Application | Technology | 6.15 | -8.67 | -14.10 | -9.78 | -5.76 | 4.12 | 11.92 | 9.38 |
| | Zoetis Inc | Drug Manufacturers - Specialty & Generic | Healthcare | 0.02 | -2.32 | -0.58 | 5.06 | -17.14 | -24.78 | -31.25 | -23.19 |
| | ZKH Group Ltd ADR | Internet Retail | Consumer Cyclical | 2.78 | -7.50 | -4.86 | -0.30 | 16.43 | -6.20 | -82.47 | -78.52 |
| | ZK International Group Co Ltd | Steel | Basic Materials | 22.31 | 2.24 | -16.46 | -31.16 | -26.74 | 2.24 | -70.35 | -71.64 |
| | ZJK Industrial Co Ltd | Specialty Industrial Machinery | Industrials | 11.84 | 0.00 | -3.95 | -45.03 | -55.03 | -69.42 | -66.00 | -66.00 |
| | ZipRecruiter Inc Cl A | Internet Content & Information | Communication Services | 18.64 | -16.33 | 0.48 | -60.38 | -59.46 | -63.92 | -83.37 | -87.73 |
| | Zions Bancorp N.A. Dep. Pfd (Rep. 1/40th Interest in a Share of Fltg. Rate Non-Cum. Perp. Pfd Series A) | Banks - Regional | Financial Services | -1.37 | -1.82 | -1.14 | -6.33 | -12.94 | -12.98 | 9.40 | 13.45 |
| | Zions Bancorp N.A. | Banks - Regional | Financial Services | 0.99 | -3.61 | -8.10 | 5.33 | 1.78 | 17.91 | 58.80 | 34.32 |
| | Zimmer Biomet Holdings Inc | Medical Devices | Healthcare | -2.27 | -4.11 | 8.70 | 3.05 | -8.13 | -7.01 | -22.29 | -21.13 |
| | ZIM Integrated Shipping Services Ltd | Marine Shipping | Industrials | 3.37 | -1.20 | 34.00 | 41.42 | 119.77 | 85.45 | 278.69 | 164.44 |
| | Zillow Group Inc Cl C | Internet Content & Information | Communication Services | 1.30 | 1.13 | -18.96 | -39.25 | -45.26 | -38.44 | -20.09 | 7.99 |
| | Zillow Group Inc Cl A | Internet Content & Information | Communication Services | 1.27 | 1.47 | -18.64 | -37.11 | -43.02 | -36.67 | -16.74 | 10.37 |
| | Ziff Davis Inc | Advertising Agencies | Communication Services | 3.62 | 60.13 | 24.89 | 21.28 | 15.04 | 9.98 | -37.60 | -44.97 |
